| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:15 AM | 214.170 | 0 |
| 2024-10-03 | 9:40:20 PM | 213.960 | 0 |
| 2024-10-03 | 8:20:20 PM | 214.370 | 0 |
| 2024-10-03 | 7:21:06 PM | 214.020 | 0 |
| 2024-10-03 | 6:20:41 PM | 214.840 | 0 |
| 2024-10-03 | 5:21:13 PM | 214.370 | 0 |
| 2024-10-03 | 4:20:45 PM | 214.990 | 0 |
| 2024-10-03 | 3:21:05 PM | 215.090 | 0 |
| 2024-10-03 | 2:20:22 PM | 215.130 | 0 |
| 2024-10-03 | 1:20:33 PM | 214.910 | 0 |
| 2024-10-03 | 12:21:12 PM | 214.700 | 0 |
| 2024-10-03 | 11:21:12 AM | 214.740 | 0 |
| 2024-10-03 | 10:21:05 AM | 214.810 | 0 |