BNP Paribas Discount Zert AXP 29..../ DE000PC56H88 /
| 8/5/2024 9:40:22 PM | Chg. -3.700 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.020EUR | -1.89% | 0 Turnover: 0.000 |
191.080Bid Size: 250 | 191.180Ask Size: 250 | 193.360 | 190.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:22 PM | 192.020 | 0 |
| 8/5/2024 | 8:20:25 PM | 192.920 | 0 |
| 8/5/2024 | 7:20:20 PM | 192.810 | 0 |
| 8/5/2024 | 6:20:55 PM | 193.360 | 0 |
| 8/5/2024 | 5:20:48 PM | 192.690 | 0 |
| 8/5/2024 | 4:20:56 PM | 192.420 | 0 |
| 8/5/2024 | 3:21:01 PM | 191.250 | 0 |
| 8/5/2024 | 2:20:24 PM | 191.350 | 0 |
| 8/5/2024 | 1:20:35 PM | 191.840 | 0 |
| 8/5/2024 | 12:20:22 PM | 192.610 | 0 |
| 8/5/2024 | 11:20:31 AM | 192.560 | 0 |
| 8/5/2024 | 9:20:24 AM | 190.540 | 0 |
| 8/5/2024 | 8:20:30 AM | 192.820 | 0 |
All quotes in EUR
