BNP Paribas Discount Zert AXP 29..../ DE000PC56H88 /
| 8/2/2024 9:40:22 PM | Chg. -11.870 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.720EUR | -5.72% | 0 Turnover: 0.000 |
196.280Bid Size: 500 | 196.330Ask Size: 500 | 207.540 | 195.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:22 PM | 195.720 | 0 |
| 8/2/2024 | 8:20:28 PM | 195.300 | 0 |
| 8/2/2024 | 7:20:25 PM | 196.360 | 0 |
| 8/2/2024 | 6:20:52 PM | 197.090 | 0 |
| 8/2/2024 | 5:20:46 PM | 196.510 | 0 |
| 8/2/2024 | 4:20:59 PM | 199.510 | 0 |
| 8/2/2024 | 3:20:45 PM | 204.370 | 0 |
| 8/2/2024 | 2:20:33 PM | 206.500 | 0 |
| 8/2/2024 | 1:20:21 PM | 206.260 | 0 |
| 8/2/2024 | 12:20:21 PM | 206.590 | 0 |
| 8/2/2024 | 11:20:30 AM | 206.850 | 0 |
| 8/2/2024 | 10:20:25 AM | 207.280 | 0 |
| 8/2/2024 | 9:20:34 AM | 207.090 | 0 |
All quotes in EUR
