BNP Paribas Discount Zert AXP 29..../ DE000PC56H88 /
| 28/06/2024 21:40:27 | Chg. +0.900 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 198.610EUR | +0.46% | 0 Turnover: 0.000 |
199.040Bid Size: 500 | 199.090Ask Size: 500 | 199.770 | 197.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:27 | 198.610 | 0 |
| 28/06/2024 | 20:20:29 | 198.650 | 0 |
| 28/06/2024 | 19:20:24 | 198.990 | 0 |
| 28/06/2024 | 18:20:49 | 198.390 | 0 |
| 28/06/2024 | 17:20:36 | 199.550 | 0 |
| 28/06/2024 | 16:20:56 | 199.770 | 0 |
| 28/06/2024 | 15:20:58 | 198.010 | 0 |
| 28/06/2024 | 14:20:40 | 198.240 | 0 |
| 28/06/2024 | 13:20:42 | 198.290 | 0 |
| 28/06/2024 | 12:20:22 | 197.880 | 0 |
| 28/06/2024 | 11:20:30 | 198.040 | 0 |
| 28/06/2024 | 10:20:24 | 198.180 | 0 |
| 28/06/2024 | 09:20:15 | 197.690 | 0 |
All quotes in EUR
