BNP Paribas Discount Zert AXP 29..../ DE000PC4E4S4 /
| 10/09/2024 11:20:20 | Var. -0.040 | Volume | Denaro11:48:30 | Lettera11:48:30 | Max | Min |
|---|---|---|---|---|---|---|
| 188.750EUR | -0.02% | 0 Fatturato: 0.000 |
188.730Quantità in denaro: 500 | 189.410Quantità in lettera: 500 | 189.070 | 188.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 11:20:20 | 188.750 | 0 |
| 10/09/2024 | 10:20:13 | 189.070 | 0 |
| 10/09/2024 | 09:20:11 | 188.480 | 0 |
| 10/09/2024 | 08:20:11 | 188.560 | 0 |
| 09/09/2024 | 21:40:15 | 188.790 | 0 |
| 09/09/2024 | 20:20:16 | 188.880 | 0 |
| 09/09/2024 | 19:20:13 | 188.980 | 0 |
| 09/09/2024 | 18:20:33 | 188.910 | 0 |
| 09/09/2024 | 17:20:28 | 188.200 | 0 |
| 09/09/2024 | 16:56:04 | 188.320 | 0 |
| 09/09/2024 | 16:20:42 | 188.630 | 0 |
| 09/09/2024 | 15:20:41 | 187.510 | 0 |
| 09/09/2024 | 14:20:29 | 187.230 | 0 |
Tutte le quotazioni in EUR
