BNP Paribas Discount Zert AXP 29..../ DE000PC4E4S4 /
| 02/08/2024 21:40:14 | Chg. -8.300 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 182.850EUR | -4.34% | 0 Turnover: 0.000 |
183.240Bid Size: 500 | 183.290Ask Size: 500 | 191.150 | 182.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 182.850 | 0 |
| 02/08/2024 | 20:20:14 | 182.560 | 0 |
| 02/08/2024 | 19:20:19 | 183.360 | 0 |
| 02/08/2024 | 18:20:41 | 183.800 | 0 |
| 02/08/2024 | 17:20:40 | 183.350 | 0 |
| 02/08/2024 | 16:20:47 | 185.600 | 0 |
| 02/08/2024 | 15:20:37 | 188.720 | 0 |
| 02/08/2024 | 14:20:26 | 190.370 | 0 |
| 02/08/2024 | 13:20:20 | 190.230 | 0 |
| 02/08/2024 | 12:20:19 | 190.480 | 0 |
| 02/08/2024 | 11:20:20 | 190.590 | 0 |
| 02/08/2024 | 10:20:17 | 190.990 | 0 |
| 02/08/2024 | 09:20:22 | 190.970 | 0 |
All quotes in EUR
