BNP Paribas Discount Zert AXP 29..../ DE000PC4E4U0 /
| 11/10/2024 21:40:16 | Chg. +1.410 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 209.320EUR | +0.68% | 0 Turnover: 0.000 |
209.360Bid Size: 500 | 209.410Ask Size: 500 | 209.320 | 207.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:16 | 209.320 | 0 |
| 11/10/2024 | 20:20:11 | 209.270 | 0 |
| 11/10/2024 | 19:20:15 | 209.080 | 0 |
| 11/10/2024 | 18:20:33 | 209.090 | 0 |
| 11/10/2024 | 17:20:33 | 209.230 | 0 |
| 11/10/2024 | 16:20:40 | 208.740 | 0 |
| 11/10/2024 | 15:20:33 | 208.330 | 0 |
| 11/10/2024 | 14:20:29 | 208.260 | 0 |
| 11/10/2024 | 13:20:24 | 208.290 | 0 |
| 11/10/2024 | 12:20:22 | 207.810 | 0 |
| 11/10/2024 | 11:20:19 | 207.630 | 0 |
| 11/10/2024 | 10:20:11 | 207.860 | 0 |
| 11/10/2024 | 09:20:18 | 207.870 | 0 |
All quotes in EUR
