BNP Paribas Discount Zert AXP 29..../ DE000PC4E4U0 /
| 7/10/2024 6:20:32 PM | Chg. -1.100 | Volume | Bid6:31:08 PM | Ask6:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.000EUR | -0.56% | 0 Turnover: 0.000 |
194.150Bid Size: 1,000 | 194.200Ask Size: 1,000 | 195.160 | 193.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:20:32 PM | 194.000 | 0 |
| 7/10/2024 | 5:20:37 PM | 193.820 | 0 |
| 7/10/2024 | 4:20:44 PM | 194.270 | 0 |
| 7/10/2024 | 3:20:40 PM | 195.100 | 0 |
| 7/10/2024 | 2:20:27 PM | 195.160 | 0 |
| 7/10/2024 | 1:20:28 PM | 195.100 | 0 |
| 7/10/2024 | 12:20:22 PM | 195.150 | 0 |
| 7/10/2024 | 11:20:25 AM | 195.050 | 0 |
| 7/10/2024 | 10:20:19 AM | 195.100 | 0 |
| 7/10/2024 | 9:20:20 AM | 194.960 | 0 |
| 7/10/2024 | 8:20:21 AM | 195.020 | 0 |
| 7/9/2024 | 9:40:18 PM | 195.100 | 0 |
| 7/9/2024 | 8:20:21 PM | 195.270 | 0 |
All quotes in EUR
