| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:32 PM | 201.480 | 0 |
| 2024-07-30 | 5:20:35 PM | 202.060 | 0 |
| 2024-07-30 | 4:20:48 PM | 201.850 | 0 |
| 2024-07-30 | 3:20:42 PM | 200.530 | 0 |
| 2024-07-30 | 2:20:24 PM | 200.250 | 0 |
| 2024-07-30 | 1:20:33 PM | 200.080 | 0 |
| 2024-07-30 | 12:20:24 PM | 199.910 | 0 |
| 2024-07-30 | 11:20:27 AM | 199.910 | 0 |
| 2024-07-30 | 10:20:21 AM | 199.930 | 0 |
| 2024-07-30 | 9:20:19 AM | 199.980 | 0 |
| 2024-07-30 | 8:20:15 AM | 200.010 | 0 |
| 2024-07-29 | 9:40:10 PM | 199.630 | 0 |
| 2024-07-29 | 8:20:19 PM | 199.520 | 0 |