BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 10/07/2024 21:40:17 | Var. -0.180 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 150.030EUR | -0.12% | 0 Fatturato: 0.000 |
150.000Quantità in denaro: 500 | 150.050Quantità in lettera: 500 | 150.220 | 149.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:17 | 150.030 | 0 |
| 10/07/2024 | 20:20:16 | 149.980 | 0 |
| 10/07/2024 | 19:20:14 | 149.860 | 0 |
| 10/07/2024 | 18:20:31 | 149.800 | 0 |
| 10/07/2024 | 17:20:35 | 149.710 | 0 |
| 10/07/2024 | 16:20:37 | 149.910 | 0 |
| 10/07/2024 | 15:20:39 | 150.180 | 0 |
| 10/07/2024 | 14:20:27 | 150.160 | 0 |
| 10/07/2024 | 13:20:28 | 150.150 | 0 |
| 10/07/2024 | 12:20:28 | 150.210 | 0 |
| 10/07/2024 | 11:20:24 | 150.130 | 0 |
| 10/07/2024 | 10:20:15 | 150.220 | 0 |
| 10/07/2024 | 09:20:15 | 150.130 | 0 |
Tutte le quotazioni in EUR
