BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 10/11/2024 9:40:12 PM | Chg. +0.160 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.740EUR | +0.10% | 0 Turnover: 0.000 |
153.850Bid Size: 500 | 153.900Ask Size: 500 | 153.740 | 153.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:12 PM | 153.740 | 0 |
| 10/11/2024 | 8:20:18 PM | 153.740 | 0 |
| 10/11/2024 | 7:20:13 PM | 153.700 | 0 |
| 10/11/2024 | 6:20:33 PM | 153.700 | 0 |
| 10/11/2024 | 5:20:36 PM | 153.710 | 0 |
| 10/11/2024 | 4:20:34 PM | 153.630 | 0 |
| 10/11/2024 | 3:20:33 PM | 153.620 | 0 |
| 10/11/2024 | 2:20:21 PM | 153.580 | 0 |
| 10/11/2024 | 1:20:26 PM | 153.590 | 0 |
| 10/11/2024 | 12:20:19 PM | 153.420 | 0 |
| 10/11/2024 | 11:20:18 AM | 153.280 | 0 |
| 10/11/2024 | 10:20:13 AM | 153.410 | 0 |
| 10/11/2024 | 9:20:18 AM | 153.520 | 0 |
All quotes in EUR
