BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5R2 /
| 05/08/2024 21:40:11 | Chg. -1.570 | Volume | Bid21:54:53 | Ask21:54:53 | High | Low |
|---|---|---|---|---|---|---|
| 147.550EUR | -1.05% | 0 Turnover: 0.000 |
147.280Bid Size: 250 | 147.380Ask Size: 250 | 148.870 | 147.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:11 | 147.550 | 0 |
| 05/08/2024 | 20:20:12 | 147.720 | 0 |
| 05/08/2024 | 19:20:23 | 147.830 | 0 |
| 05/08/2024 | 18:20:35 | 147.950 | 0 |
| 05/08/2024 | 17:20:31 | 147.610 | 0 |
| 05/08/2024 | 16:20:37 | 147.780 | 0 |
| 05/08/2024 | 15:20:37 | 147.770 | 0 |
| 05/08/2024 | 14:20:33 | 147.900 | 0 |
| 05/08/2024 | 13:20:30 | 148.150 | 0 |
| 05/08/2024 | 12:20:27 | 148.310 | 0 |
| 05/08/2024 | 11:20:32 | 148.180 | 0 |
| 05/08/2024 | 09:20:24 | 148.000 | 0 |
| 05/08/2024 | 08:20:15 | 148.870 | 0 |
All quotes in EUR
