BNP Paribas Discount Zert AXP 27..../ DE000PG2V214 /
| 31/07/2024 16:20:45 | Chg. -0.310 | Volume | Bid16:33:59 | Ask16:33:59 | High | Low |
|---|---|---|---|---|---|---|
| 142.290EUR | -0.22% | 0 Turnover: 0.000 |
142.310Bid Size: 1,000 | 142.360Ask Size: 1,000 | 142.630 | 142.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:45 | 142.290 | 0 |
| 31/07/2024 | 15:20:39 | 142.200 | 0 |
| 31/07/2024 | 14:20:26 | 142.330 | 0 |
| 31/07/2024 | 12:20:25 | 142.430 | 0 |
| 31/07/2024 | 11:20:24 | 142.470 | 0 |
| 31/07/2024 | 10:20:14 | 142.630 | 0 |
| 31/07/2024 | 09:20:12 | 142.600 | 0 |
| 31/07/2024 | 08:20:17 | 142.490 | 0 |
| 30/07/2024 | 21:40:10 | 142.600 | 0 |
| 30/07/2024 | 20:20:12 | 142.580 | 0 |
| 30/07/2024 | 19:20:11 | 142.540 | 0 |
| 30/07/2024 | 18:20:38 | 142.590 | 0 |
| 30/07/2024 | 17:20:29 | 142.730 | 0 |
All quotes in EUR
