| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 08:20:18 | 141,120 | 0 |
| 11.07.2024 | 21:40:17 | 141,130 | 0 |
| 11.07.2024 | 20:20:11 | 141,170 | 0 |
| 11.07.2024 | 19:20:12 | 141,140 | 0 |
| 11.07.2024 | 18:20:29 | 141,100 | 0 |
| 11.07.2024 | 17:20:42 | 141,070 | 0 |
| 11.07.2024 | 16:20:46 | 141,050 | 0 |
| 11.07.2024 | 15:20:35 | 140,770 | 0 |
| 11.07.2024 | 14:20:22 | 141,310 | 0 |
| 11.07.2024 | 13:20:25 | 141,300 | 0 |
| 11.07.2024 | 12:20:29 | 141,300 | 0 |
| 11.07.2024 | 11:20:26 | 141,320 | 0 |
| 11.07.2024 | 10:20:17 | 141,440 | 0 |