BNP Paribas Discount Zert AXP 27..../ DE000PG2V214 /
| 7/12/2024 9:40:10 PM | Chg. -0.470 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.660EUR | -0.33% | 0 Turnover: 0.000 |
140.710Bid Size: 500 | 140.760Ask Size: 500 | 141.180 | 140.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:10 PM | 140.660 | 0 |
| 7/12/2024 | 8:20:13 PM | 140.750 | 0 |
| 7/12/2024 | 7:20:18 PM | 140.780 | 0 |
| 7/12/2024 | 6:20:39 PM | 140.780 | 0 |
| 7/12/2024 | 5:20:39 PM | 140.710 | 0 |
| 7/12/2024 | 4:20:42 PM | 140.750 | 0 |
| 7/12/2024 | 3:20:36 PM | 140.850 | 0 |
| 7/12/2024 | 2:20:27 PM | 140.870 | 0 |
| 7/12/2024 | 1:20:22 PM | 140.870 | 0 |
| 7/12/2024 | 12:20:30 PM | 140.900 | 0 |
| 7/12/2024 | 11:20:18 AM | 140.920 | 0 |
| 7/12/2024 | 10:20:16 AM | 141.030 | 0 |
| 7/12/2024 | 9:20:21 AM | 141.180 | 0 |
All quotes in EUR
