| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:22 AM | 141.560 | 0 |
| 2024-07-09 | 9:20:15 AM | 141.450 | 0 |
| 2024-07-09 | 8:20:15 AM | 141.470 | 0 |
| 2024-07-08 | 9:40:21 PM | 141.450 | 0 |
| 2024-07-08 | 8:20:11 PM | 141.390 | 0 |
| 2024-07-08 | 7:20:11 PM | 141.350 | 0 |
| 2024-07-08 | 6:20:37 PM | 141.410 | 0 |
| 2024-07-08 | 5:20:30 PM | 141.400 | 0 |
| 2024-07-08 | 4:20:36 PM | 141.320 | 0 |
| 2024-07-08 | 3:20:35 PM | 141.250 | 0 |