BNP Paribas Discount Zert AXP 27..../ DE000PC927A4 /
| 2024-07-26 5:20:33 PM | Chg. +1.950 | Volume | Bid6:16:45 PM | Ask6:16:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.450EUR | +0.91% | 0 Turnover: 0.000 |
217.650Bid Size: 1,000 | 217.700Ask Size: 1,000 | 216.450 | 214.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:33 PM | 216.450 | 0 |
| 2024-07-26 | 4:20:43 PM | 216.430 | 0 |
| 2024-07-26 | 3:20:38 PM | 215.670 | 0 |
| 2024-07-26 | 2:20:19 PM | 215.650 | 0 |
| 2024-07-26 | 1:20:22 PM | 215.330 | 0 |
| 2024-07-26 | 12:20:27 PM | 215.600 | 0 |
| 2024-07-26 | 11:20:22 AM | 215.420 | 0 |
| 2024-07-26 | 10:20:14 AM | 215.240 | 0 |
| 2024-07-26 | 9:20:11 AM | 215.220 | 0 |
| 2024-07-26 | 8:20:16 AM | 214.820 | 0 |
| 2024-07-25 | 9:40:10 PM | 214.500 | 0 |
| 2024-07-25 | 8:20:13 PM | 214.950 | 0 |
| 2024-07-25 | 7:20:11 PM | 216.330 | 0 |
All quotes in EUR
