| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:23 AM | 210.990 | 0 |
| 2024-07-02 | 10:20:14 AM | 210.880 | 0 |
| 2024-07-02 | 9:20:11 AM | 210.670 | 0 |
| 2024-07-02 | 8:20:13 AM | 210.830 | 0 |
| 2024-07-01 | 9:40:17 PM | 210.680 | 0 |
| 2024-07-01 | 8:20:16 PM | 211.420 | 0 |
| 2024-07-01 | 7:20:14 PM | 211.100 | 0 |
| 2024-07-01 | 6:20:31 PM | 211.010 | 0 |
| 2024-07-01 | 5:20:33 PM | 210.410 | 0 |
| 2024-07-01 | 4:20:36 PM | 209.840 | 0 |
| 2024-07-01 | 3:20:36 PM | 209.680 | 0 |
| 2024-07-01 | 2:20:21 PM | 209.970 | 0 |
| 2024-07-01 | 1:20:30 PM | 209.970 | 0 |