BNP Paribas Discount Zert AXP 26..../ DE000PC56H47 /
| 2024-07-25 9:40:22 PM | Chg. -0.800 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.350EUR | -0.37% | 0 Turnover: 0.000 |
213.200Bid Size: 500 | 213.250Ask Size: 500 | 214.300 | 213.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:22 PM | 213.350 | 0 |
| 2024-07-25 | 8:20:19 PM | 213.650 | 0 |
| 2024-07-25 | 7:20:17 PM | 214.300 | 0 |
| 2024-07-25 | 6:20:50 PM | 214.300 | 0 |
| 2024-07-25 | 5:20:35 PM | 213.910 | 0 |
| 2024-07-25 | 4:20:55 PM | 213.580 | 0 |
| 2024-07-25 | 3:20:50 PM | 213.800 | 0 |
| 2024-07-25 | 2:20:33 PM | 213.610 | 0 |
| 2024-07-25 | 1:20:25 PM | 213.610 | 0 |
| 2024-07-25 | 12:20:34 PM | 213.340 | 0 |
| 2024-07-25 | 11:20:37 AM | 213.670 | 0 |
| 2024-07-25 | 10:20:28 AM | 213.390 | 0 |
| 2024-07-25 | 9:20:28 AM | 213.920 | 0 |
All quotes in EUR
