BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5L5 /
| 7/10/2024 4:20:41 PM | Chg. -0.230 | Volume | Bid4:23:38 PM | Ask4:23:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.030EUR | -0.13% | 0 Turnover: 0.000 |
182.050Bid Size: 1,000 | 182.100Ask Size: 1,000 | 182.240 | 182.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:20:41 PM | 182.030 | 0 |
| 7/10/2024 | 3:20:40 PM | 182.140 | 0 |
| 7/10/2024 | 2:20:33 PM | 182.100 | 0 |
| 7/10/2024 | 1:20:25 PM | 182.130 | 0 |
| 7/10/2024 | 12:20:29 PM | 182.210 | 0 |
| 7/10/2024 | 11:20:24 AM | 182.110 | 0 |
| 7/10/2024 | 10:20:17 AM | 182.240 | 0 |
| 7/10/2024 | 9:20:11 AM | 182.140 | 0 |
| 7/10/2024 | 8:20:11 AM | 182.230 | 0 |
| 7/9/2024 | 9:40:19 PM | 182.260 | 0 |
| 7/9/2024 | 8:20:20 PM | 182.300 | 0 |
| 7/9/2024 | 7:20:14 PM | 182.270 | 0 |
| 7/9/2024 | 6:20:42 PM | 182.230 | 0 |
All quotes in EUR
