BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5L5 /
| 02/08/2024 21:40:11 | Chg. -2.960 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 180.660EUR | -1.61% | 0 Turnover: 0.000 |
180.710Bid Size: 500 | 180.760Ask Size: 500 | 183.700 | 180.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:11 | 180.660 | 0 |
| 02/08/2024 | 20:20:14 | 180.580 | 0 |
| 02/08/2024 | 19:20:13 | 180.810 | 0 |
| 02/08/2024 | 18:20:39 | 180.870 | 0 |
| 02/08/2024 | 17:20:43 | 180.650 | 0 |
| 02/08/2024 | 16:20:41 | 181.280 | 0 |
| 02/08/2024 | 15:20:46 | 181.940 | 0 |
| 02/08/2024 | 14:20:23 | 183.030 | 0 |
| 02/08/2024 | 13:20:26 | 183.040 | 0 |
| 02/08/2024 | 12:20:25 | 183.220 | 0 |
| 02/08/2024 | 11:20:21 | 183.150 | 0 |
| 02/08/2024 | 10:20:12 | 183.520 | 0 |
| 02/08/2024 | 09:20:17 | 183.700 | 0 |
All quotes in EUR
