BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5L5 /
| 2024-06-28 9:40:12 PM | Chg. +0.090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.270EUR | +0.05% | 0 Turnover: 0.000 |
183.290Bid Size: 500 | 183.340Ask Size: 500 | 183.520 | 183.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:12 PM | 183.270 | 0 |
| 2024-06-28 | 8:20:21 PM | 183.190 | 0 |
| 2024-06-28 | 7:20:17 PM | 183.120 | 0 |
| 2024-06-28 | 6:20:38 PM | 183.180 | 0 |
| 2024-06-28 | 5:20:26 PM | 183.370 | 0 |
| 2024-06-28 | 4:20:50 PM | 183.520 | 0 |
| 2024-06-28 | 3:20:38 PM | 183.350 | 0 |
| 2024-06-28 | 2:20:33 PM | 183.330 | 0 |
| 2024-06-28 | 1:20:26 PM | 183.250 | 0 |
| 2024-06-28 | 12:20:28 PM | 183.240 | 0 |
| 2024-06-28 | 11:20:31 AM | 183.410 | 0 |
| 2024-06-28 | 10:20:13 AM | 183.480 | 0 |
| 2024-06-28 | 9:20:20 AM | 183.410 | 0 |
All quotes in EUR
