BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5K7 /
| 7/26/2024 9:40:23 PM | Chg. -0.080 | Volume | Bid9:51:09 PM | Ask9:51:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.260EUR | -0.05% | 0 Turnover: 0.000 |
164.260Bid Size: 500 | 164.310Ask Size: 500 | 164.380 | 164.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:23 PM | 164.260 | 0 |
| 7/26/2024 | 8:20:24 PM | 164.180 | 0 |
| 7/26/2024 | 7:20:20 PM | 164.180 | 0 |
| 7/26/2024 | 6:20:45 PM | 164.150 | 0 |
| 7/26/2024 | 5:20:31 PM | 164.260 | 0 |
| 7/26/2024 | 4:20:58 PM | 164.150 | 0 |
| 7/26/2024 | 3:20:56 PM | 164.170 | 0 |
| 7/26/2024 | 2:20:33 PM | 164.210 | 0 |
| 7/26/2024 | 1:20:38 PM | 164.280 | 0 |
| 7/26/2024 | 12:20:24 PM | 164.310 | 0 |
| 7/26/2024 | 11:20:20 AM | 164.310 | 0 |
| 7/26/2024 | 10:20:18 AM | 164.380 | 0 |
| 7/26/2024 | 9:20:37 AM | 164.380 | 0 |
All quotes in EUR
