BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5K7 /
| 2024-07-05 9:40:17 PM | Chg. -0.410 | Volume | Bid9:53:52 PM | Ask9:53:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.850EUR | -0.25% | 0 Turnover: 0.000 |
163.850Bid Size: 500 | 163.900Ask Size: 500 | 164.230 | 163.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:17 PM | 163.850 | 0 |
| 2024-07-05 | 8:20:19 PM | 163.990 | 0 |
| 2024-07-05 | 7:20:31 PM | 164.060 | 0 |
| 2024-07-05 | 6:20:54 PM | 164.060 | 0 |
| 2024-07-05 | 5:20:45 PM | 164.070 | 0 |
| 2024-07-05 | 4:20:54 PM | 164.230 | 0 |
| 2024-07-05 | 3:20:50 PM | 164.070 | 0 |
| 2024-07-05 | 2:20:34 PM | 164.070 | 0 |
| 2024-07-05 | 1:20:35 PM | 164.110 | 0 |
| 2024-07-05 | 12:20:36 PM | 164.000 | 0 |
| 2024-07-05 | 11:20:32 AM | 164.040 | 0 |
| 2024-07-05 | 10:20:16 AM | 164.110 | 0 |
| 2024-07-05 | 9:20:30 AM | 164.150 | 0 |
All quotes in EUR
