| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 164.340 | 0 |
| 2024-07-25 | 9:40:22 PM | 164.340 | 0 |
| 2024-07-25 | 8:20:26 PM | 164.340 | 0 |
| 2024-07-25 | 7:20:31 PM | 164.150 | 0 |
| 2024-07-25 | 6:20:56 PM | 164.180 | 0 |
| 2024-07-25 | 5:20:29 PM | 164.150 | 0 |
| 2024-07-25 | 4:20:55 PM | 164.410 | 0 |
| 2024-07-25 | 3:20:45 PM | 164.380 | 0 |
| 2024-07-25 | 2:20:25 PM | 164.310 | 0 |
| 2024-07-25 | 1:20:31 PM | 164.350 | 0 |
| 2024-07-25 | 12:20:34 PM | 164.240 | 0 |
| 2024-07-25 | 11:20:34 AM | 164.390 | 0 |
| 2024-07-25 | 10:20:28 AM | 164.350 | 0 |