BNP Paribas Discount Zert AXP 26..../ DE000PC927C0 /
| 9/6/2024 9:40:15 PM | Chg. -4.900 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.700EUR | -2.25% | 0 Turnover: 0.000 |
212.450Bid Size: 500 | 212.500Ask Size: 500 | 217.900 | 212.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:15 PM | 212.700 | 0 |
| 9/6/2024 | 8:20:16 PM | 212.240 | 0 |
| 9/6/2024 | 7:20:19 PM | 212.430 | 0 |
| 9/6/2024 | 6:20:41 PM | 212.980 | 0 |
| 9/6/2024 | 5:20:34 PM | 213.870 | 0 |
| 9/6/2024 | 4:20:34 PM | 216.760 | 0 |
| 9/6/2024 | 3:20:36 PM | 217.900 | 0 |
| 9/6/2024 | 2:20:18 PM | 216.790 | 0 |
| 9/6/2024 | 1:20:19 PM | 216.830 | 0 |
| 9/6/2024 | 12:20:18 PM | 216.980 | 0 |
| 9/6/2024 | 11:20:23 AM | 216.760 | 0 |
| 9/6/2024 | 10:20:16 AM | 216.980 | 0 |
| 9/6/2024 | 9:20:11 AM | 216.830 | 0 |
All quotes in EUR
