| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:19 AM | 210.900 | 0 |
| 2024-07-05 | 9:40:10 PM | 210.580 | 0 |
| 2024-07-05 | 8:20:14 PM | 210.460 | 0 |
| 2024-07-05 | 7:20:11 PM | 210.270 | 0 |
| 2024-07-05 | 6:20:35 PM | 210.610 | 0 |
| 2024-07-05 | 5:20:26 PM | 211.110 | 0 |
| 2024-07-05 | 4:20:36 PM | 211.140 | 0 |
| 2024-07-05 | 3:20:40 PM | 210.840 | 0 |
| 2024-07-05 | 2:20:23 PM | 210.680 | 0 |
| 2024-07-05 | 1:20:20 PM | 210.720 | 0 |
| 2024-07-05 | 12:20:24 PM | 210.690 | 0 |
| 2024-07-05 | 11:20:20 AM | 210.860 | 0 |
| 2024-07-05 | 10:20:19 AM | 211.020 | 0 |