| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:20:31 PM | 254.620 | 0 |
| 2024-11-13 | 4:20:39 PM | 254.710 | 0 |
| 2024-11-13 | 3:20:42 PM | 253.520 | 0 |
| 2024-11-13 | 2:20:22 PM | 252.950 | 0 |
| 2024-11-13 | 1:20:27 PM | 252.670 | 0 |
| 2024-11-13 | 12:20:18 PM | 252.940 | 0 |
| 2024-11-13 | 11:20:27 AM | 252.700 | 0 |
| 2024-11-13 | 10:20:45 AM | 253.290 | 0 |
| 2024-11-13 | 9:20:17 AM | 253.400 | 0 |
| 2024-11-13 | 8:20:20 AM | 253.000 | 0 |
| 2024-11-12 | 9:40:11 PM | 253.070 | 0 |
| 2024-11-12 | 8:20:13 PM | 253.930 | 0 |
| 2024-11-12 | 7:20:15 PM | 253.360 | 0 |