BNP Paribas Discount Zert AXP 26..../ DE000PC4E4N5 /
| 2024-07-31 9:40:12 PM | Chg. +0.180 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.040EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 188.510 | 187.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:12 PM | 188.040 | 0 |
| 2024-07-31 | 8:20:22 PM | 188.510 | 0 |
| 2024-07-31 | 7:20:18 PM | 188.460 | 0 |
| 2024-07-31 | 6:20:31 PM | 188.480 | 0 |
| 2024-07-31 | 5:20:39 PM | 188.180 | 0 |
| 2024-07-31 | 4:20:40 PM | 187.680 | 0 |
| 2024-07-31 | 3:20:49 PM | 187.500 | 0 |
| 2024-07-31 | 2:20:20 PM | 187.710 | 0 |
| 2024-07-31 | 12:20:19 PM | 187.960 | 0 |
| 2024-07-31 | 11:20:32 AM | 187.990 | 0 |
| 2024-07-31 | 10:20:15 AM | 188.150 | 0 |
| 2024-07-31 | 9:20:20 AM | 188.010 | 0 |
| 2024-07-31 | 8:20:17 AM | 187.750 | 0 |
All quotes in EUR
