| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:11 AM | 197.590 | 0 |
| 2024-11-08 | 9:40:16 PM | 197.540 | 0 |
| 2024-11-08 | 8:20:18 PM | 197.740 | 0 |
| 2024-11-08 | 7:20:14 PM | 197.600 | 0 |
| 2024-11-08 | 6:21:04 PM | 197.940 | 0 |
| 2024-11-08 | 5:20:36 PM | 197.410 | 0 |
| 2024-11-08 | 4:20:46 PM | 196.940 | 0 |
| 2024-11-08 | 3:20:40 PM | 196.860 | 0 |
| 2024-11-08 | 2:20:25 PM | 196.690 | 0 |
| 2024-11-08 | 1:20:28 PM | 196.400 | 0 |
| 2024-11-08 | 12:20:22 PM | 196.250 | 0 |
| 2024-11-08 | 11:20:22 AM | 196.570 | 0 |
| 2024-11-08 | 10:20:15 AM | 196.390 | 0 |