BNP Paribas Discount Zert AXP 26..../ DE000PC4E4N5 /
| 31/07/2024 18:20:31 | Chg. +0.620 | Volume | Bid18:33:26 | Ask18:33:26 | High | Low |
|---|---|---|---|---|---|---|
| 188.480EUR | +0.33% | 0 Turnover: 0.000 |
188.520Bid Size: 1,000 | 188.570Ask Size: 1,000 | 188.480 | 187.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:20:31 | 188.480 | 0 |
| 31/07/2024 | 17:20:39 | 188.180 | 0 |
| 31/07/2024 | 16:20:40 | 187.680 | 0 |
| 31/07/2024 | 15:20:49 | 187.500 | 0 |
| 31/07/2024 | 14:20:20 | 187.710 | 0 |
| 31/07/2024 | 12:20:19 | 187.960 | 0 |
| 31/07/2024 | 11:20:32 | 187.990 | 0 |
| 31/07/2024 | 10:20:15 | 188.150 | 0 |
| 31/07/2024 | 09:20:20 | 188.010 | 0 |
| 31/07/2024 | 08:20:17 | 187.750 | 0 |
| 30/07/2024 | 21:40:17 | 187.860 | 0 |
| 30/07/2024 | 20:20:16 | 187.880 | 0 |
| 30/07/2024 | 19:20:11 | 187.620 | 0 |
All quotes in EUR
