BNP Paribas Discount Zert AXP 26..../ DE000PZ1F497 /
| 06/09/2024 21:40:17 | Var. -0.400 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 161.630EUR | -0.25% | 0 Fatturato: 0.000 |
161.590Quantità in denaro: 500 | 161.640Quantità in lettera: 500 | 162.280 | 161.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:17 | 161.630 | 0 |
| 06/09/2024 | 20:20:17 | 161.600 | 0 |
| 06/09/2024 | 19:20:22 | 161.600 | 0 |
| 06/09/2024 | 18:20:48 | 161.860 | 0 |
| 06/09/2024 | 17:20:30 | 161.790 | 0 |
| 06/09/2024 | 16:20:59 | 162.230 | 0 |
| 06/09/2024 | 15:20:48 | 162.280 | 0 |
| 06/09/2024 | 14:20:29 | 161.990 | 0 |
| 06/09/2024 | 13:20:34 | 161.980 | 0 |
| 06/09/2024 | 12:20:31 | 161.970 | 0 |
| 06/09/2024 | 11:20:39 | 161.910 | 0 |
| 06/09/2024 | 10:20:22 | 161.900 | 0 |
| 06/09/2024 | 09:20:31 | 161.840 | 0 |
Tutte le quotazioni in EUR
