BNP Paribas Discount Zert AXP 26..../ DE000PZ1F497 /
| 2024-07-31 9:40:25 PM | Chg. +0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.480EUR | +0.01% | 0 Turnover: 0.000 |
165.490Bid Size: 500 | 165.540Ask Size: 500 | 165.790 | 165.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:25 PM | 165.480 | 0 |
| 2024-07-31 | 8:20:18 PM | 165.790 | 0 |
| 2024-07-31 | 7:20:15 PM | 165.770 | 0 |
| 2024-07-31 | 6:20:52 PM | 165.760 | 0 |
| 2024-07-31 | 5:20:43 PM | 165.550 | 0 |
| 2024-07-31 | 4:20:50 PM | 165.180 | 0 |
| 2024-07-31 | 3:20:50 PM | 165.050 | 0 |
| 2024-07-31 | 2:20:31 PM | 165.220 | 0 |
| 2024-07-31 | 12:20:23 PM | 165.370 | 0 |
| 2024-07-31 | 11:20:41 AM | 165.410 | 0 |
| 2024-07-31 | 10:20:15 AM | 165.580 | 0 |
| 2024-07-31 | 9:20:27 AM | 165.510 | 0 |
| 2024-07-31 | 8:20:16 AM | 165.350 | 0 |
All quotes in EUR
