| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:15 | 162.910 | 0 |
| 04/07/2024 | 21:40:22 | 163.040 | 0 |
| 04/07/2024 | 20:20:19 | 163.070 | 0 |
| 04/07/2024 | 19:20:18 | 163.070 | 0 |
| 04/07/2024 | 18:20:47 | 163.050 | 0 |
| 04/07/2024 | 17:20:46 | 163.050 | 0 |
| 04/07/2024 | 16:20:46 | 163.230 | 0 |
| 04/07/2024 | 15:20:43 | 163.350 | 0 |
| 04/07/2024 | 14:20:28 | 163.250 | 0 |
| 04/07/2024 | 13:20:37 | 163.290 | 0 |
| 04/07/2024 | 12:20:21 | 163.320 | 0 |
| 04/07/2024 | 11:20:39 | 163.220 | 0 |
| 04/07/2024 | 10:20:20 | 163.240 | 0 |