BNP Paribas Discount Zert AXP 26..../ DE000PZ1F497 /
| 08/07/2024 13:20:36 | Chg. +0.250 | Volume | Bid13:36:13 | Ask13:36:13 | High | Low |
|---|---|---|---|---|---|---|
| 163.020EUR | +0.15% | 0 Turnover: 0.000 |
163.050Bid Size: 500 | 163.730Ask Size: 500 | 163.140 | 162.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:20:36 | 163.020 | 0 |
| 08/07/2024 | 12:20:34 | 162.890 | 0 |
| 08/07/2024 | 11:20:29 | 162.880 | 0 |
| 08/07/2024 | 10:20:30 | 162.820 | 0 |
| 08/07/2024 | 09:20:17 | 163.020 | 0 |
| 08/07/2024 | 08:20:14 | 163.140 | 0 |
| 05/07/2024 | 21:40:16 | 162.770 | 0 |
| 05/07/2024 | 20:20:30 | 162.860 | 0 |
| 05/07/2024 | 19:20:30 | 162.890 | 0 |
| 05/07/2024 | 18:20:53 | 162.910 | 0 |
| 05/07/2024 | 17:20:44 | 162.980 | 0 |
| 05/07/2024 | 16:20:50 | 163.070 | 0 |
| 05/07/2024 | 15:20:49 | 162.850 | 0 |
All quotes in EUR
