BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP98 /
| 8/30/2024 9:40:17 PM | Chg. +0.330 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.880EUR | +0.23% | 0 Turnover: 0.000 |
146.880Bid Size: 500 | 146.930Ask Size: 500 | 146.880 | 146.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:17 PM | 146.880 | 0 |
| 8/30/2024 | 8:20:19 PM | 146.830 | 0 |
| 8/30/2024 | 7:20:32 PM | 146.770 | 0 |
| 8/30/2024 | 6:20:45 PM | 146.850 | 0 |
| 8/30/2024 | 5:20:47 PM | 146.740 | 0 |
| 8/30/2024 | 4:20:58 PM | 146.700 | 0 |
| 8/30/2024 | 3:20:52 PM | 146.820 | 0 |
| 8/30/2024 | 2:20:21 PM | 146.490 | 0 |
| 8/30/2024 | 1:20:37 PM | 146.590 | 0 |
| 8/30/2024 | 12:20:34 PM | 146.570 | 0 |
| 8/30/2024 | 11:20:24 AM | 146.550 | 0 |
| 8/30/2024 | 10:20:15 AM | 146.490 | 0 |
| 8/30/2024 | 9:20:19 AM | 146.580 | 0 |
All quotes in EUR
