| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:16 AM | 148.050 | 0 |
| 2024-07-25 | 9:40:21 PM | 147.990 | 0 |
| 2024-07-25 | 8:20:30 PM | 148.030 | 0 |
| 2024-07-25 | 7:20:28 PM | 147.940 | 0 |
| 2024-07-25 | 6:20:54 PM | 148.010 | 0 |
| 2024-07-25 | 5:20:35 PM | 147.940 | 0 |
| 2024-07-25 | 4:20:54 PM | 148.140 | 0 |
| 2024-07-25 | 3:20:56 PM | 148.120 | 0 |
| 2024-07-25 | 2:20:24 PM | 148.080 | 0 |
| 2024-07-25 | 1:20:34 PM | 148.120 | 0 |
| 2024-07-25 | 12:20:29 PM | 148.000 | 0 |
| 2024-07-25 | 11:20:32 AM | 148.170 | 0 |
| 2024-07-25 | 10:20:16 AM | 148.090 | 0 |