BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP98 /
| 05/07/2024 21:40:25 | Chg. -0.260 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 147.220EUR | -0.18% | 0 Turnover: 0.000 |
147.220Bid Size: 500 | 147.270Ask Size: 500 | 147.510 | 147.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:25 | 147.220 | 0 |
| 05/07/2024 | 20:20:28 | 147.320 | 0 |
| 05/07/2024 | 19:20:26 | 147.370 | 0 |
| 05/07/2024 | 18:20:51 | 147.370 | 0 |
| 05/07/2024 | 17:20:43 | 147.410 | 0 |
| 05/07/2024 | 16:20:50 | 147.510 | 0 |
| 05/07/2024 | 15:20:44 | 147.330 | 0 |
| 05/07/2024 | 14:20:35 | 147.300 | 0 |
| 05/07/2024 | 13:20:33 | 147.330 | 0 |
| 05/07/2024 | 12:20:37 | 147.240 | 0 |
| 05/07/2024 | 11:20:30 | 147.280 | 0 |
| 05/07/2024 | 10:20:16 | 147.350 | 0 |
| 05/07/2024 | 09:20:32 | 147.380 | 0 |
All quotes in EUR
