BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP98 /
| 26/07/2024 21:40:19 | Chg. +0.150 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 148.140EUR | +0.10% | 0 Turnover: 0.000 |
148.170Bid Size: 500 | 148.220Ask Size: 500 | 148.140 | 147.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:19 | 148.140 | 0 |
| 26/07/2024 | 20:20:26 | 148.060 | 0 |
| 26/07/2024 | 19:20:17 | 148.090 | 0 |
| 26/07/2024 | 18:20:55 | 148.070 | 0 |
| 26/07/2024 | 17:20:42 | 148.100 | 0 |
| 26/07/2024 | 16:20:56 | 148.030 | 0 |
| 26/07/2024 | 15:20:53 | 147.990 | 0 |
| 26/07/2024 | 14:20:33 | 148.000 | 0 |
| 26/07/2024 | 13:20:38 | 148.040 | 0 |
| 26/07/2024 | 12:20:31 | 148.090 | 0 |
| 26/07/2024 | 11:20:20 | 148.070 | 0 |
| 26/07/2024 | 10:20:17 | 148.120 | 0 |
| 26/07/2024 | 09:20:33 | 148.110 | 0 |
All quotes in EUR
