BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP98 /
| 2024-07-31 4:20:46 PM | Chg. -0.290 | Volume | Bid5:06:20 PM | Ask5:06:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.760EUR | -0.19% | 0 Turnover: 0.000 |
149.040Bid Size: 1,000 | 149.090Ask Size: 1,000 | 149.110 | 148.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:46 PM | 148.760 | 0 |
| 2024-07-31 | 3:20:48 PM | 148.650 | 0 |
| 2024-07-31 | 2:20:29 PM | 148.800 | 0 |
| 2024-07-31 | 12:20:21 PM | 148.910 | 0 |
| 2024-07-31 | 11:20:41 AM | 148.950 | 0 |
| 2024-07-31 | 10:20:15 AM | 149.110 | 0 |
| 2024-07-31 | 9:20:25 AM | 149.060 | 0 |
| 2024-07-31 | 8:20:15 AM | 148.940 | 0 |
| 2024-07-30 | 9:40:22 PM | 149.050 | 0 |
| 2024-07-30 | 8:20:28 PM | 149.040 | 0 |
| 2024-07-30 | 7:20:20 PM | 148.980 | 0 |
| 2024-07-30 | 6:20:52 PM | 149.040 | 0 |
| 2024-07-30 | 5:20:32 PM | 149.190 | 0 |
All quotes in EUR
