BNP Paribas Discount Zert AXP 26..../ DE000PN7K852 /
| 03/09/2024 08:20:15 | Chg. +0.210 | Volume | Bid09:07:15 | Ask09:07:15 | High | Low |
|---|---|---|---|---|---|---|
| 130.100EUR | +0.16% | 0 Turnover: 0.000 |
130.050Bid Size: 125 | 130.730Ask Size: 125 | 130.100 | 130.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:20:15 | 130.100 | 0 |
| 02/09/2024 | 21:40:09 | 129.890 | 0 |
| 02/09/2024 | 20:20:11 | 129.920 | 0 |
| 02/09/2024 | 19:20:20 | 129.940 | 0 |
| 02/09/2024 | 18:20:37 | 129.970 | 0 |
| 02/09/2024 | 17:20:42 | 129.960 | 0 |
| 02/09/2024 | 16:20:43 | 129.950 | 0 |
| 02/09/2024 | 15:20:44 | 129.900 | 0 |
| 02/09/2024 | 14:20:23 | 130.010 | 0 |
| 02/09/2024 | 13:20:19 | 129.930 | 0 |
| 02/09/2024 | 12:20:22 | 129.900 | 0 |
| 02/09/2024 | 10:20:14 | 129.820 | 0 |
| 02/09/2024 | 09:20:12 | 130.020 | 0 |
All quotes in EUR
