| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:18 AM | 132.020 | 0 |
| 2024-07-31 | 8:20:14 AM | 131.920 | 0 |
| 2024-07-30 | 9:40:19 PM | 132.020 | 0 |
| 2024-07-30 | 8:20:12 PM | 132.010 | 0 |
| 2024-07-30 | 7:20:19 PM | 131.970 | 0 |
| 2024-07-30 | 6:20:41 PM | 132.010 | 0 |
| 2024-07-30 | 5:20:24 PM | 132.130 | 0 |
| 2024-07-30 | 4:20:48 PM | 132.150 | 0 |
| 2024-07-30 | 3:20:44 PM | 132.000 | 0 |
| 2024-07-30 | 2:20:30 PM | 131.890 | 0 |
| 2024-07-30 | 1:20:23 PM | 131.760 | 0 |
| 2024-07-30 | 12:20:29 PM | 131.730 | 0 |
| 2024-07-30 | 11:20:27 AM | 131.730 | 0 |