| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:11 AM | 132.310 | 0 |
| 2024-08-01 | 9:40:09 PM | 132.360 | 0 |
| 2024-08-01 | 8:20:11 PM | 132.390 | 0 |
| 2024-08-01 | 7:20:18 PM | 132.370 | 0 |
| 2024-08-01 | 6:20:40 PM | 132.330 | 0 |
| 2024-08-01 | 5:20:32 PM | 132.410 | 0 |
| 2024-08-01 | 4:20:37 PM | 132.300 | 0 |
| 2024-08-01 | 3:20:47 PM | 132.460 | 0 |
| 2024-08-01 | 2:20:19 PM | 132.410 | 0 |
| 2024-08-01 | 1:20:20 PM | 132.410 | 0 |
| 2024-08-01 | 12:20:20 PM | 132.470 | 0 |
| 2024-08-01 | 11:20:24 AM | 132.510 | 0 |
| 2024-08-01 | 10:20:20 AM | 132.510 | 0 |