BNP Paribas Discount Zert AXP 26..../ DE000PN7K860 /
| 2024-07-31 6:20:38 PM | Chg. +0.130 | Volume | Bid6:51:01 PM | Ask6:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.720EUR | +0.09% | 0 Turnover: 0.000 |
140.740Bid Size: 1,000 | 140.790Ask Size: 1,000 | 140.720 | 140.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:38 PM | 140.720 | 0 |
| 2024-07-31 | 5:20:30 PM | 140.570 | 0 |
| 2024-07-31 | 4:20:38 PM | 140.300 | 0 |
| 2024-07-31 | 3:20:35 PM | 140.210 | 0 |
| 2024-07-31 | 2:20:21 PM | 140.340 | 0 |
| 2024-07-31 | 12:20:29 PM | 140.440 | 0 |
| 2024-07-31 | 11:20:34 AM | 140.480 | 0 |
| 2024-07-31 | 10:20:11 AM | 140.640 | 0 |
| 2024-07-31 | 9:20:19 AM | 140.590 | 0 |
| 2024-07-31 | 8:20:14 AM | 140.490 | 0 |
| 2024-07-30 | 9:40:19 PM | 140.590 | 0 |
| 2024-07-30 | 8:20:12 PM | 140.580 | 0 |
| 2024-07-30 | 7:20:19 PM | 140.540 | 0 |
All quotes in EUR
