| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:16 AM | 146.090 | 0 |
| 2024-11-11 | 9:40:09 PM | 145.810 | 0 |
| 2024-11-11 | 8:20:20 PM | 145.940 | 0 |
| 2024-11-11 | 7:20:16 PM | 145.940 | 0 |
| 2024-11-11 | 6:20:39 PM | 145.820 | 0 |
| 2024-11-11 | 5:20:31 PM | 145.950 | 0 |
| 2024-11-11 | 4:20:37 PM | 145.940 | 0 |
| 2024-11-11 | 3:20:41 PM | 145.800 | 0 |
| 2024-11-11 | 2:20:18 PM | 145.930 | 0 |
| 2024-11-11 | 1:20:19 PM | 145.680 | 0 |
| 2024-11-11 | 12:20:21 PM | 145.680 | 0 |
| 2024-11-11 | 11:20:27 AM | 145.450 | 0 |
| 2024-11-11 | 10:20:21 AM | 145.420 | 0 |