| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:20:43 PM | 139.660 | 0 |
| 2024-07-26 | 2:20:27 PM | 139.670 | 0 |
| 2024-07-26 | 1:20:30 PM | 139.720 | 0 |
| 2024-07-26 | 12:20:20 PM | 139.750 | 0 |
| 2024-07-26 | 11:20:19 AM | 139.740 | 0 |
| 2024-07-26 | 10:20:12 AM | 139.790 | 0 |
| 2024-07-26 | 9:20:22 AM | 139.780 | 0 |
| 2024-07-26 | 8:20:12 AM | 139.740 | 0 |
| 2024-07-25 | 9:40:19 PM | 139.680 | 0 |
| 2024-07-25 | 8:20:21 PM | 139.710 | 0 |
| 2024-07-25 | 7:20:17 PM | 139.600 | 0 |
| 2024-07-25 | 6:20:39 PM | 139.670 | 0 |
| 2024-07-25 | 5:20:23 PM | 139.620 | 0 |