BNP Paribas Discount Zert AVGO 30.../ DE000PG2V420 /
| 05/07/2024 14:20:21 | Var. -0.540 | Volume | Denaro14:21:32 | Lettera14:21:32 | Max | Min |
|---|---|---|---|---|---|---|
| 144.750EUR | -0.37% | 0 Fatturato: 0.000 |
144.790Quantità in denaro: 850 | 145.790Quantità in lettera: 850 | 145.420 | 144.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 14:20:21 | 144.750 | 0 |
| 05/07/2024 | 13:20:19 | 144.950 | 0 |
| 05/07/2024 | 12:20:26 | 145.160 | 0 |
| 05/07/2024 | 11:20:21 | 145.170 | 0 |
| 05/07/2024 | 10:20:19 | 145.420 | 0 |
| 05/07/2024 | 09:20:14 | 145.390 | 0 |
| 05/07/2024 | 08:20:14 | 145.340 | 0 |
| 04/07/2024 | 21:40:16 | 145.290 | 0 |
| 04/07/2024 | 20:20:14 | 145.320 | 0 |
| 04/07/2024 | 19:20:15 | 145.440 | 0 |
| 04/07/2024 | 18:20:29 | 145.330 | 0 |
| 04/07/2024 | 17:20:36 | 145.370 | 0 |
| 04/07/2024 | 15:20:41 | 145.000 | 0 |
Tutte le quotazioni in EUR
