| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:31 PM | 133.520 | 0 |
| 2024-07-25 | 5:20:38 PM | 132.610 | 0 |
| 2024-07-25 | 4:20:35 PM | 130.600 | 0 |
| 2024-07-25 | 3:20:42 PM | 133.370 | 0 |
| 2024-07-25 | 2:20:25 PM | 132.200 | 0 |
| 2024-07-25 | 1:20:25 PM | 133.030 | 0 |
| 2024-07-25 | 12:20:17 PM | 131.490 | 0 |
| 2024-07-25 | 11:20:18 AM | 132.700 | 0 |
| 2024-07-25 | 10:20:14 AM | 131.190 | 0 |
| 2024-07-25 | 9:20:11 AM | 133.960 | 0 |
| 2024-07-25 | 8:20:12 AM | 134.050 | 0 |
| 2024-07-24 | 9:40:10 PM | 134.810 | 0 |
| 2024-07-24 | 8:20:14 PM | 134.930 | 0 |