BNP Paribas Discount Zert AVGO 29.../ DE000PC93EX8 /
| 09/08/2024 21:40:17 | Var. +2.860 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 117.760EUR | +2.49% | 0 Fatturato: 0.000 |
117.510Quantità in denaro: 1,600 | 117.560Quantità in lettera: 1,600 | 117.830 | 115.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:17 | 117.760 | 0 |
| 09/08/2024 | 20:20:21 | 117.830 | 0 |
| 09/08/2024 | 19:20:20 | 117.660 | 0 |
| 09/08/2024 | 18:20:42 | 116.610 | 0 |
| 09/08/2024 | 17:20:50 | 116.930 | 0 |
| 09/08/2024 | 16:20:57 | 116.690 | 0 |
| 09/08/2024 | 15:20:49 | 115.540 | 0 |
| 09/08/2024 | 14:20:24 | 116.110 | 0 |
| 09/08/2024 | 13:20:33 | 116.600 | 0 |
| 09/08/2024 | 12:20:26 | 116.340 | 0 |
| 09/08/2024 | 11:20:37 | 117.060 | 0 |
| 09/08/2024 | 10:20:27 | 116.710 | 0 |
| 09/08/2024 | 09:20:28 | 116.720 | 0 |
Tutte le quotazioni in EUR
