| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 14:20:25 | 118,460 | 0 |
| 13.08.2024 | 13:20:24 | 118,210 | 0 |
| 13.08.2024 | 12:20:34 | 118,300 | 0 |
| 13.08.2024 | 11:20:35 | 118,580 | 0 |
| 13.08.2024 | 10:20:20 | 118,770 | 0 |
| 13.08.2024 | 09:20:30 | 118,670 | 0 |
| 13.08.2024 | 08:20:27 | 118,200 | 0 |
| 12.08.2024 | 21:40:12 | 117,450 | 0 |
| 12.08.2024 | 20:20:17 | 117,380 | 0 |
| 12.08.2024 | 19:20:22 | 117,790 | 0 |
| 12.08.2024 | 18:20:43 | 118,160 | 0 |
| 12.08.2024 | 17:20:30 | 118,790 | 0 |
| 12.08.2024 | 16:20:44 | 117,880 | 0 |