| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:20:16 PM | 124.850 | 0 |
| 2024-06-25 | 6:20:44 PM | 124.660 | 0 |
| 2024-06-25 | 5:20:36 PM | 124.970 | 0 |
| 2024-06-25 | 4:20:52 PM | 124.580 | 0 |
| 2024-06-25 | 3:20:41 PM | 125.770 | 0 |
| 2024-06-25 | 2:20:31 PM | 125.530 | 0 |
| 2024-06-25 | 12:20:39 PM | 125.700 | 0 |
| 2024-06-25 | 10:20:26 AM | 124.830 | 0 |
| 2024-06-25 | 9:20:30 AM | 124.640 | 0 |
| 2024-06-25 | 8:20:27 AM | 124.750 | 0 |
| 2024-06-24 | 9:40:25 PM | 125.140 | 0 |
| 2024-06-24 | 8:20:26 PM | 125.600 | 0 |
| 2024-06-24 | 7:20:17 PM | 125.890 | 0 |