BNP Paribas Discount Zert AVGO 29.../ DE000PC93EX8 /
| 29/08/2024 09:20:27 | Chg. -1.540 | Volume | Bid09:32:32 | Ask09:32:32 | High | Low |
|---|---|---|---|---|---|---|
| 119.400EUR | -1.27% | 0 Turnover: 0.000 |
119.420Bid Size: 750 | 120.450Ask Size: 750 | 119.400 | 118.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:20:27 | 119.400 | 0 |
| 29/08/2024 | 08:20:25 | 118.320 | 0 |
| 28/08/2024 | 21:40:15 | 120.940 | 0 |
| 28/08/2024 | 20:20:21 | 119.990 | 0 |
| 28/08/2024 | 19:20:15 | 120.880 | 0 |
| 28/08/2024 | 18:20:54 | 120.870 | 0 |
| 28/08/2024 | 17:20:39 | 120.380 | 0 |
| 28/08/2024 | 16:20:48 | 121.750 | 0 |
| 28/08/2024 | 15:20:50 | 121.790 | 0 |
| 28/08/2024 | 14:20:23 | 122.010 | 0 |
| 28/08/2024 | 13:20:21 | 122.090 | 0 |
| 28/08/2024 | 12:20:23 | 122.200 | 0 |
| 28/08/2024 | 11:20:23 | 122.110 | 0 |
All quotes in EUR
